Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,882.61 +470.05 (+0.73%) CMC Crypto 200
1,381.26 +43.51 (+3.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
20 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 0.05 | -1.30 | -96.30% | 319 | 1 |
| - | - | - | - | - | 16,100.00 | 0.10 | -12.25 | -99.19% | 4 | 1 |
| - | - | - | - | - | 16,300.00 | 0.33 | -1.52 | -82.16% | 2 | 3 |
| - | - | - | - | - | 16,450.00 | 15.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,500.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,550.00 | 1.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,575.00 | 3.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 0.43 | -0.82 | -65.60% | 2 | 4 |
| 2,207.00 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,925.00 | 20.05 | 0.00 | - | - | 1 |
| 2,105.00 | 0.00 | - | - | 1 | 16,950.00 | 17.99 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 17,000.00 | 0.47 | -1.53 | -76.50% | 3 | 9 |
| - | - | - | - | - | 17,050.00 | 21.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,125.00 | 23.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,150.00 | 22.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,200.00 | 0.90 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17,250.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,300.00 | 0.65 | -1.20 | -64.86% | 1 | 3 |
| - | - | - | - | - | 17,375.00 | 5.24 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 17,400.00 | 2.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,425.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,450.00 | 2.78 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 17,475.00 | 35.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,500.00 | 0.20 | -1.54 | -88.51% | 3 | 112 |
| - | - | - | - | - | 17,525.00 | 2.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,575.00 | 1.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17,600.00 | 1.90 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 17,625.00 | 6.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 17,650.00 | 1.03 | 0.00 | - | 1 | 13 |
| 1,918.46 | 0.00 | - | 1 | 0 | 17,700.00 | 0.25 | -3.05 | -92.42% | 1 | 5 |
| - | - | - | - | - | 17,725.00 | 12.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,775.00 | 3.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 0.60 | -11.53 | -95.05% | 6 | 2 |
| - | - | - | - | - | 17,850.00 | 8.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,875.00 | 9.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17,900.00 | 0.35 | -1.05 | -75.00% | 2 | 15 |
| - | - | - | - | - | 17,925.00 | 1.95 | 0.00 | - | 1 | 31 |
| 1,134.56 | 0.00 | - | - | 1 | 17,950.00 | 3.22 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 17,975.00 | 9.92 | 0.00 | - | - | 20 |
| - | - | - | - | - | 18,000.00 | 0.55 | -1.67 | -75.23% | 1 | 69 |
| - | - | - | - | - | 18,025.00 | 0.30 | -26.42 | -98.88% | 1 | 3 |
| - | - | - | - | - | 18,030.00 | 10.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,050.00 | 3.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,120.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,125.00 | 28.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,150.00 | 4.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,175.00 | 13.92 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,190.00 | 19.61 | 0.00 | - | - | 1 |
| 1,640.26 | 0.00 | - | 1 | 2 | 18,200.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,220.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,225.00 | 130.60 | 0.00 | - | 3 | 3 |
| 1,306.52 | 0.00 | - | 1 | 1 | 18,250.00 | 1.47 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,275.00 | 130.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,280.00 | 2.90 | 0.00 | - | - | 1 |
| 576.70 | 0.00 | - | - | 1 | 18,300.00 | 3.43 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 18,330.00 | 2.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,350.00 | 1.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,360.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,370.00 | 47.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,380.00 | 8.55 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 18,390.00 | 8.68 | 0.00 | - | - | 51 |
| - | - | - | - | - | 18,400.00 | 0.75 | -0.88 | -53.99% | 6 | 72 |
| - | - | - | - | - | 18,420.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,430.00 | 20.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,450.00 | 0.75 | -2.28 | -75.25% | 3 | 8 |
| 224.64 | 0.00 | - | 2 | 1 | 18,475.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,480.00 | 23.40 | 0.00 | - | - | 1 |
| 1,434.30 | 0.00 | - | 1 | 5 | 18,500.00 | 0.55 | -2.67 | -82.92% | 22 | 13 |
| - | - | - | - | - | 18,520.00 | 4.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,525.00 | 135.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,530.00 | 71.30 | 0.00 | - | 1 | 1 |
| 1,118.02 | 0.00 | - | 1 | 2 | 18,550.00 | 1.10 | -9.80 | -89.91% | 9 | 2 |
| 924.00 | 0.00 | - | - | 3 | 18,570.00 | 3.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,575.00 | 11.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,580.00 | 9.93 | 0.00 | - | - | 2 |
| 547.63 | 0.00 | - | 4 | 8 | 18,600.00 | 0.70 | -3.69 | -84.05% | 4 | 11 |
| - | - | - | - | - | 18,620.00 | 4.30 | 0.00 | - | 3 | 24 |
| 528.28 | 0.00 | - | 4 | 5 | 18,625.00 | 6.59 | 0.00 | - | 17 | 13 |
| - | - | - | - | - | 18,630.00 | 0.93 | -10.05 | -91.53% | 1 | 2 |
| - | - | - | - | - | 18,640.00 | 4.90 | 0.00 | - | - | 1 |
| 470.20 | 0.00 | - | 1 | 2 | 18,650.00 | 1.30 | -0.65 | -33.33% | 2 | 23 |
| - | - | - | - | - | 18,660.00 | 4.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,670.00 | 5.48 | 0.00 | - | 21 | 21 |
| 965.39 | 0.00 | - | 1 | 1 | 18,675.00 | 2.00 | 0.00 | - | 3 | 15 |
| 960.36 | 0.00 | - | 1 | 0 | 18,680.00 | - | - | - | - | - |
| 927.37 | 0.00 | - | 2 | 8 | 18,700.00 | 1.17 | -1.23 | -51.25% | 3 | 20 |
| - | - | - | - | - | 18,710.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,725.00 | 0.90 | -1.22 | -57.55% | 1 | 3 |
| - | - | - | - | - | 18,740.00 | 75.80 | 0.00 | - | - | 2 |
| 919.22 | 0.00 | - | 1 | 8 | 18,750.00 | 4.40 | 0.00 | - | 1 | 18 |
| 362.36 | 0.00 | - | 1 | 1 | 18,760.00 | 68.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,775.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,790.00 | 5.33 | 0.00 | - | 435 | 432 |
| 304.30 | 0.00 | - | 1 | 0 | 18,800.00 | 0.78 | -4.68 | -85.71% | 7 | 329 |
| - | - | - | - | - | 18,810.00 | 3.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 1.40 | -109.60 | -98.74% | 1 | 7 |
| 282.95 | 0.00 | - | 1 | 3 | 18,850.00 | 0.75 | -1.97 | -72.43% | 6 | 27 |
| - | - | - | - | - | 18,860.00 | 1.35 | -65.75 | -97.99% | 3 | 1 |
| - | - | - | - | - | 18,880.00 | 36.40 | 0.00 | - | - | 2 |
| 335.55 | 0.00 | - | - | 12 | 18,890.00 | 0.93 | -8.17 | -89.78% | 5 | 432 |
| 283.90 | 0.00 | - | 2 | 3 | 18,900.00 | 1.30 | -0.10 | -7.14% | 30 | 343 |
| 321.50 | 0.00 | - | - | 12 | 18,910.00 | - | - | - | - | - |
| - | - | - | - | - | 18,920.00 | 9.05 | 0.00 | - | 1 | 0 |
| 252.61 | 0.00 | - | - | 0 | 18,925.00 | 1.05 | -1.90 | -64.41% | 2 | 17 |
| 249.00 | 0.00 | - | 1 | 0 | 18,930.00 | - | - | - | - | - |
| 656.42 | 0.00 | - | 6 | 7 | 18,940.00 | 4.24 | 0.00 | - | 1 | 2 |
| 718.00 | 0.00 | - | 4 | 13 | 18,950.00 | 0.97 | -2.06 | -67.99% | 20 | 4 |
| 637.18 | 0.00 | - | 6 | 8 | 18,960.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 1.30 | -0.26 | -16.67% | 6 | 36 |
| 249.00 | 0.00 | - | - | 1 | 18,980.00 | - | - | - | - | - |
| 311.35 | 0.00 | - | - | 4 | 18,990.00 | - | - | - | - | - |
| 912.52 | -42.81 | -4.48% | 1 | 6 | 19,000.00 | 1.05 | -1.25 | -54.35% | 26 | 14 |
| 297.50 | 0.00 | - | - | 4 | 19,010.00 | 1.22 | -2.31 | -65.44% | 1 | 3 |
| 602.15 | 0.00 | - | 1 | 2 | 19,020.00 | - | - | - | - | - |
| 597.25 | 0.00 | - | 1 | 3 | 19,025.00 | 2.00 | -1.66 | -45.36% | 1 | 8 |
| 206.75 | 0.00 | - | 2 | 1 | 19,040.00 | 192.00 | 0.00 | - | - | 2 |
| 905.56 | 0.00 | - | 9 | 5 | 19,050.00 | 1.12 | -20.98 | -94.93% | 17 | 13 |
| - | - | - | - | - | 19,060.00 | 1.85 | -3.95 | -68.10% | 3 | 4 |
| 222.00 | 0.00 | - | - | 1 | 19,070.00 | 2.08 | -11.93 | -85.15% | 3 | 3 |
| 245.00 | 0.00 | - | - | 1 | 19,075.00 | 1.94 | +0.05 | +2.65% | 3 | 36 |
| - | - | - | - | - | 19,080.00 | 29.40 | 0.00 | - | - | 0 |
| 489.15 | 0.00 | - | 1 | 3 | 19,100.00 | 2.05 | -2.15 | -51.19% | 35 | 7 |
| 470.97 | 0.00 | - | - | 1 | 19,120.00 | - | - | - | - | - |
| 230.70 | 0.00 | - | 2 | 2 | 19,125.00 | - | - | - | - | - |
| 153.60 | 0.00 | - | 2 | 2 | 19,140.00 | 1.32 | -4.68 | -78.00% | 20 | 0 |
| 756.78 | +590.78 | +355.89% | 1 | 8 | 19,150.00 | 1.08 | -2.33 | -68.33% | 137 | 2 |
| 747.07 | +586.10 | +364.11% | 1 | 1 | 19,160.00 | 1.30 | -15.15 | -92.10% | 1 | 3 |
| - | - | - | - | - | 19,170.00 | 1.30 | -5.30 | -80.30% | 1 | 0 |
| - | - | - | - | - | 19,175.00 | 2.75 | -3.95 | -58.96% | 5 | 0 |
| 152.40 | 0.00 | - | - | 1 | 19,180.00 | - | - | - | - | - |
| - | - | - | - | - | 19,190.00 | 7.84 | 0.00 | - | 4 | 1 |
| 689.29 | 0.00 | - | 6 | 6 | 19,200.00 | 1.10 | -2.24 | -67.07% | 93 | 13 |
| - | - | - | - | - | 19,220.00 | 13.35 | 0.00 | - | 1 | 1 |
| 468.50 | 0.00 | - | 1 | 1 | 19,225.00 | 13.20 | 0.00 | - | 5 | 6 |
| 463.25 | 0.00 | - | 1 | 1 | 19,230.00 | 1.90 | -4.12 | -68.44% | 6 | 20 |
| 405.85 | 0.00 | - | - | 2 | 19,240.00 | 6.27 | 0.00 | - | 4 | 2 |
| 645.04 | +206.99 | +47.25% | 1 | 15 | 19,250.00 | 1.27 | -2.48 | -66.13% | 174 | 25 |
| - | - | - | - | - | 19,260.00 | 1.40 | -20.57 | -93.63% | 4 | 1 |
| 421.33 | 0.00 | - | 1 | 3 | 19,270.00 | - | - | - | - | - |
| 650.95 | +205.86 | +46.25% | 1 | 3 | 19,275.00 | 1.25 | -3.40 | -73.12% | 11 | 4 |
| - | - | - | - | - | 19,290.00 | 1.09 | -23.85 | -95.63% | 20 | 2 |
| 638.00 | +265.30 | +71.18% | 15 | 18 | 19,300.00 | 1.30 | -3.60 | -73.47% | 84 | 18 |
| 95.85 | 0.00 | - | - | 1 | 19,310.00 | 3.12 | -4.00 | -56.18% | 7 | 0 |
| - | - | - | - | - | 19,320.00 | 5.12 | 0.00 | - | 7 | 1 |
| 101.35 | 0.00 | - | 1 | 1 | 19,325.00 | 1.13 | -4.12 | -78.48% | 3 | 20 |
| - | - | - | - | - | 19,330.00 | 2.40 | -50.00 | -95.42% | 84 | 1 |
| - | - | - | - | - | 19,340.00 | 2.15 | -3.55 | -62.28% | 9 | 2 |
| 300.00 | 0.00 | - | 2 | 33 | 19,350.00 | 1.65 | -3.95 | -70.54% | 71 | 4 |
| - | - | - | - | - | 19,360.00 | 1.70 | -4.55 | -72.80% | 15 | 22 |
| 198.90 | 0.00 | - | - | 20 | 19,375.00 | 7.05 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 19,390.00 | 1.70 | -9.38 | -84.66% | 20 | 1 |
| 259.60 | 0.00 | - | 1 | 14 | 19,400.00 | 1.55 | -6.55 | -80.86% | 57 | 3 |
| 221.02 | 0.00 | - | - | 11 | 19,410.00 | 1.50 | -5.95 | -79.87% | 36 | 2 |
| 220.22 | 0.00 | - | - | 11 | 19,420.00 | 1.99 | -5.64 | -73.92% | 48 | 10 |
| 247.64 | 0.00 | - | 1 | 37 | 19,425.00 | 3.63 | -32.32 | -89.90% | 12 | 2 |
| 198.25 | 0.00 | - | - | 1 | 19,430.00 | 4.17 | -4.05 | -49.27% | 23 | 23 |
| - | - | - | - | - | 19,440.00 | 2.03 | -26.17 | -92.80% | 17 | 2 |
| 442.42 | +206.12 | +87.23% | 7 | 3 | 19,450.00 | 2.12 | -6.68 | -75.91% | 73 | 7 |
| 245.75 | 0.00 | - | 5 | 8 | 19,460.00 | 2.30 | -12.50 | -84.46% | 16 | 9 |
| 440.15 | +258.40 | +142.17% | 2 | 2 | 19,470.00 | 2.00 | -32.86 | -94.26% | 20 | 5 |
| 234.52 | 0.00 | - | 5 | 6 | 19,475.00 | 2.48 | -7.52 | -75.20% | 33 | 6 |
| 347.80 | 0.00 | - | 1 | 2 | 19,480.00 | 3.13 | -7.10 | -69.40% | 37 | 60 |
| 180.11 | 0.00 | - | - | 1 | 19,490.00 | - | - | - | - | - |
| 276.25 | 0.00 | - | 1 | 111 | 19,500.00 | 2.20 | -9.60 | -81.36% | 146 | 153 |
| 44.30 | 0.00 | - | - | 2 | 19,510.00 | - | - | - | - | - |
| 324.00 | 0.00 | - | 1 | 3 | 19,525.00 | - | - | - | - | - |
| 381.15 | +232.35 | +156.15% | 2 | 2 | 19,530.00 | 3.15 | -100.80 | -96.97% | 24 | 1 |
| 187.05 | 0.00 | - | 2 | 2 | 19,540.00 | 3.30 | -53.85 | -94.23% | 6 | 3 |
| 354.30 | +111.10 | +45.68% | 1 | 16 | 19,550.00 | 3.20 | -16.55 | -83.80% | 51 | 8 |
| 109.60 | 0.00 | - | 1 | 1 | 19,570.00 | 6.00 | -9.85 | -62.15% | 10 | 1 |
| 282.00 | 0.00 | - | 6 | 6 | 19,575.00 | 3.47 | -8.98 | -72.13% | 52 | 8 |
| 326.73 | -27.56 | -7.78% | 1 | 13 | 19,580.00 | 3.62 | -76.32 | -95.47% | 48 | 6 |
| - | - | - | - | - | 19,590.00 | 4.00 | -57.35 | -93.48% | 20 | 4 |
| 308.71 | -26.99 | -8.04% | 11 | 13 | 19,600.00 | 4.10 | -14.19 | -77.58% | 84 | 27 |
| 124.90 | 0.00 | - | - | - | 19,610.00 | 5.80 | -14.00 | -70.71% | 11 | 17 |
| - | - | - | - | - | 19,620.00 | 5.59 | -15.21 | -73.12% | 14 | 17 |
| 284.80 | +102.50 | +56.23% | 11 | 22 | 19,625.00 | 5.10 | -18.04 | -77.96% | 64 | 22 |
| 349.23 | 0.00 | - | 4 | 3 | 19,630.00 | 6.45 | -17.29 | -72.83% | 130 | 5 |
| 125.80 | 0.00 | - | - | 1 | 19,640.00 | 6.21 | -10.77 | -63.43% | 126 | 3 |
| 275.62 | -32.92 | -10.67% | 12 | 37 | 19,650.00 | 6.43 | -20.62 | -76.23% | 105 | 24 |
| 219.10 | -44.80 | -16.98% | 1 | 7 | 19,670.00 | 7.41 | -12.34 | -62.48% | 41 | 12 |
| 239.94 | +46.94 | +24.32% | 11 | 2 | 19,675.00 | - | - | - | - | - |
| 217.60 | -65.44 | -23.12% | 12 | 4 | 19,700.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 5 | 6 | 19,725.00 | - | - | - | - | - |
| 183.15 | +135.96 | +288.11% | 4 | 1 | 19,740.00 | - | - | - | - | - |
| 177.78 | -45.67 | -20.44% | 8 | 13 | 19,750.00 | - | - | - | - | - |
| 157.90 | -57.10 | -26.56% | 5 | 2 | 19,770.00 | - | - | - | - | - |
| 160.97 | +52.42 | +48.29% | 5 | 14 | 19,775.00 | - | - | - | - | - |
| 172.20 | +104.85 | +155.68% | 12 | 3 | 19,780.00 | - | - | - | - | - |
| 150.20 | +45.85 | +43.94% | 13 | 3 | 19,790.00 | - | - | - | - | - |
| 137.58 | -65.52 | -32.26% | 14 | 10 | 19,800.00 | - | - | - | - | - |
| 135.00 | -64.28 | -32.26% | 1 | 5 | 19,810.00 | - | - | - | - | - |
| 136.82 | -61.08 | -30.86% | 17 | 32 | 19,825.00 | - | - | - | - | - |
| 108.90 | -74.72 | -40.69% | 9 | 0 | 19,830.00 | - | - | - | - | - |
| 118.77 | -47.26 | -28.46% | 3 | 9 | 19,840.00 | - | - | - | - | - |
| 97.64 | -19.41 | -16.58% | 29 | 18 | 19,850.00 | 33.12 | -20.88 | -38.67% | 76 | 21 |
| 92.69 | +36.56 | +65.13% | 7 | 0 | 19,860.00 | - | - | - | - | - |
| 84.83 | -47.37 | -35.83% | 35 | 19 | 19,875.00 | 44.92 | -18.08 | -28.70% | 40 | 17 |
| 71.30 | -22.75 | -24.19% | 61 | 28 | 19,900.00 | 50.50 | -48.00 | -48.73% | 106 | 9 |
| 54.30 | -83.85 | -60.69% | 13 | 10 | 19,925.00 | 74.00 | -832.23 | -91.83% | 45 | 8 |
| 46.23 | -66.27 | -58.91% | 241 | 16 | 19,950.00 | - | - | - | - | - |
| 37.29 | -23.50 | -38.66% | 66 | 29 | 19,970.00 | - | - | - | - | - |
| 52.19 | -22.91 | -30.51% | 19 | 9 | 19,975.00 | - | - | - | - | - |
| 27.45 | -23.20 | -45.80% | 48 | 20 | 20,000.00 | 106.88 | -0.87 | -0.81% | 8 | 9 |
| 17.57 | -49.20 | -73.69% | 19 | 9 | 20,040.00 | - | - | - | - | - |
| 15.50 | -42.54 | -73.29% | 40 | 74 | 20,050.00 | - | - | - | - | - |
| 11.40 | -37.92 | -76.89% | 71 | 57 | 20,075.00 | - | - | - | - | - |
| 8.07 | -28.78 | -78.10% | 46 | 66 | 20,100.00 | - | - | - | - | - |
| 7.20 | -17.50 | -70.85% | 32 | 32 | 20,125.00 | - | - | - | - | - |
| 4.77 | -23.74 | -83.27% | 45 | 26 | 20,150.00 | - | - | - | - | - |
| 4.10 | +0.10 | +2.50% | 14 | 4 | 20,170.00 | - | - | - | - | - |
| 8.94 | -15.49 | -63.41% | 12 | 53 | 20,175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 20,180.00 | - | - | - | - | - |
| 12.48 | -3.58 | -22.29% | 1 | 2 | 20,190.00 | - | - | - | - | - |
| 3.80 | -11.32 | -74.87% | 31 | 61 | 20,200.00 | - | - | - | - | - |
| 2.81 | -13.39 | -82.65% | 25 | 7 | 20,250.00 | 699.62 | 0.00 | - | 1 | 1 |
| 3.10 | -0.42 | -11.93% | 43 | 1 | 20,275.00 | - | - | - | - | - |
| 2.40 | -8.55 | -78.08% | 51 | 27 | 20,300.00 | - | - | - | - | - |
| 2.10 | -1.67 | -44.30% | 67 | 2 | 20,375.00 | - | - | - | - | - |
| 1.65 | -4.70 | -74.02% | 21 | 21 | 20,400.00 | - | - | - | - | - |
| 1.42 | -4.13 | -74.41% | 5 | 4 | 20,425.00 | - | - | - | - | - |
| 1.96 | -2.34 | -54.42% | 10 | 3 | 20,475.00 | - | - | - | - | - |
| 1.00 | -3.60 | -78.26% | 108 | 51 | 20,500.00 | - | - | - | - | - |
| 1.55 | -2.55 | -62.20% | 110 | 29 | 20,550.00 | - | - | - | - | - |
| 1.60 | +0.45 | +39.13% | 77 | 9 | 20,700.00 | - | - | - | - | - |
| 0.87 | +0.47 | +117.50% | 3 | 3 | 21,200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 21,425.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 21,450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 21,475.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 19 | 4 | 21,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.